实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004436
32.06%
-
PARTIParticle Network
$0.0478
22.25%
-
ALPINEAlpine F1 Team Fan Token
$0.354
20.82%
-
SOPHSophon
$0.00171
20.42%
-
HYPEHyperliquid
$91.41
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$48.96
13.10%
-
LSK应用链
$0.1918
13.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.27
-52.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.58
-26.29%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.36
-17.90%
-
REDRedStone
$0.1205
-17.86%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-6.25%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.82%
-
TRX波场
市值$314.71亿
-0.27%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.92亿
-2.53%
-
USDCUSDC
成交额$18.71亿
0.03%
-
ETH以太坊
成交额$12.84亿
-3.87%
-
BNB币安币
成交额$4.91亿
-6.25%
-
SOLSolana
成交额$4.61亿
-2.82%
-
ZEC大零币
成交额$3.21亿
0.49%
-
NEARNEAR Protocol
成交额$2.61亿
-0.37%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.91%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.43万 | $2,123.40万 | -4.55% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.96 | $49.58 | $40.63 | $414.32万 | $394.66万 | 13.10% |
| 106 |
FFFalcon Finance
|
$0.09131 | $0.09781 | $0.08976 | $532.84万 | $3.20亿 | -4.91% |
| 517 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.36% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5465 | $0.4891 | $468.38万 | $5.37亿 | -2.61% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.26万 | $1,716.54万 | -1.57% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.86 | $436.19 | $415.53 | $100.92万 | $952.84万 | -2.10% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 129 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $361.82万 | $3,162.82万 | -7.60% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.52万 | $97.96亿 | -0.09% |
| 333 |
EGLDMultiversX
|
$3.282 | $3.58 | $3.04 | $78.16万 | $1.11亿 | -2.96% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 374 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $67.56万 | $6,007.86万 | -4.97% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $35.78 | $32.59 | $15.58万 | $193.64万 | -5.17% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SXTSpace and Time
|
$0.00806 | $0.00853 | $0.00729 | $105.95万 | $3,900.43万 | -2.18% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 600 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.90万 | $2,977.38万 | -2.36% |
| 392 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $62.89万 | $2,402.77万 | -13.33% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $141.02万 | $3,994.11万 | -6.96% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.35万 | $2,665.23万 | -4.16% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 73 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,031.69万 | $771.35万 | -4.09% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $551.51万 | $1.09亿 | -2.55% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 86 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $749.28万 | $7.23亿 | -9.13% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 96 |
SKYSky
|
$0.06571 | $0.0686 | $0.06168 | $587.97万 | $15.67亿 | 1.99% |
| 47 |
QNTQuant
|
$196.37 | $200.00 | $175.15 | $1,935.77万 | $28.94亿 | 1.78% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $192.11万 | $2.75亿 | -7.07% |
| 153 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $269.33万 | $3,986.84万 | -0.66% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.71亿 | $711.57亿 | 0.03% |
| 369 |
SOMISomnia
|
$0.1952 | $0.1982 | $0.179 | $68.69万 | $3,076.71万 | 6.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
相关站点
共 40 个
THORChain - 比特币
LayerZero - 币种排行
Curve DAO - BTC行情
Hyperliquid - 加密货币行情
POL - 比特币行情
Internet - 比特币行情
大零币 - 比特币
World Liberty - 币种排行
Aster - 币种排行
Optimism - 币种排行
币安币 - 比特币
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
Ondo - 比特币
Celo - 比特币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币
Plasma - 数字货币市值
Ondo - 比特币
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Sei - 以太坊ETH价格
Ethena - 比特币
Starknet - 币种排行
First Digital - 比特币行情
应用链 - BTC行情
First Digital - 加密货币行情
PancakeSwap - 比特币行情
瑞波币 - BTC行情
BEAMX - 比特币
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Virtuals - 比特币行情
Optimism - BTC行情
Internet - 数字货币市值
Ethena USDe - 币种排行
达世币 - 加密货币行情
Ethena USDe - 数字货币市值