Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

1.70% ($0.02)

更新于 2026-10-29 03:30:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

24H 成交量

$613.98万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.551	$2.59	$2.53	$23.98万	$1,236.20万	-0.74%
180	RLC云算宝	$0.5068	$0.5282	$0.4969	$118.24万	$4,472.49万	0.14%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.96%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
529	BANDBand	$0.2121	$0.2185	$0.207	$17.18万	$3,911.59万	2.46%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.41%
456	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.56万	$1,750.90万	-0.03%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.20万	$3,052.51万	1.49%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.66	$29.98	$26.57	$69.51万	$1,722.18万	9.61%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.34%
237	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.15万	$6,034.10万	1.74%
96	SHELLMyShell	$0.02642	$0.02718	$0.02313	$314.76万	$692.77万	13.68%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	WINWINkLink	$0.00006328	$0.00006476	$0.00006192	$38.83万	$354.67万	-1.25%
328	MTLMetal DAO	$0.269	$0.2759	$0.266	$48.36万	$2,510.53万	0.07%