Metal DAO

MTL · 美元计价

$0.2695

≈ ￥1.7787

-1.14% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2726

24H 成交量

$49.78万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
184	RLC云算宝	$0.5071	$0.5282	$0.4969	$118.88万	$4,472.49万	-0.49%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
463	WCTWalletConnect Token	$0.03643	$0.03747	$0.03569	$25.63万	$1,750.90万	0.41%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%
96	SHELLMyShell	$0.0262	$0.02718	$0.02334	$325.72万	$692.77万	11.82%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	WINWINkLink	$0.00006326	$0.00006476	$0.00006192	$37.77万	$354.67万	-1.14%
326	MTLMetal DAO	$0.2695	$0.2759	$0.266	$49.78万	$2,510.53万	-1.14%