Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

≈ ￥2.0328

2.67% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.311

24H 最低

$0.298

今日开盘

$0.3

24H 成交量

$11.93万

流通市值

$343.62万

24H 涨跌额

($0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
185	RLC云算宝	$0.5069	$0.5388	$0.5035	$102.19万	$4,416.96万	-5.92%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
444	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$28.38万	$1,773.90万	1.82%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
683	LLYBLLYB	$1278	$1,296.75	$1,270.88	$2.27万	—	-0.22%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.27%
218	SHELLMyShell	$0.02518	$0.02528	$0.02155	$82.79万	$604.68万	13.12%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.84万	$6,038.41万	-1.84%
297	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.21万	$2,452.58万	1.54%