Vana

VANA · 美元计价

$0.873

≈ ￥5.7618

1.51% ($0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.86

24H 成交量

$49.03万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OGOG Fan Token	$2.472	$2.57	$2.46	$22.99万	$1,238.18万	-2.98%
177	RLC云算宝	$0.5077	$0.5282	$0.4933	$129.56万	$4,423.56万	-0.41%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.71万	$2,405.52万	-4.77%
492	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.53%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.87万	$3,099.01万	-1.68%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$83.50万	$1,726.21万	-2.01%
664	LLYBLLYB	$1345.1	$1,360.78	$1,263.26	$7.71万	—	5.32%
356	VTHOVeThor	$0.000579	$0.000597	$0.000565	$43.36万	$6,130.69万	-1.86%
103	SHELLMyShell	$0.02432	$0.0285	$0.02416	$299.33万	$763.03万	-3.72%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	WINWINkLink	$0.00006367	$0.00006469	$0.00006235	$19.90万	$350.12万	-0.08%
423	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.19%