Sophon

SOPH · 美元计价

$0.0014

≈ ￥0.00924

-6.04% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$48.03万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	OGOG Fan Token	$2.396	$2.55	$2.38	$30.79万	$1,227.17万	-6.11%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2541	$0.2677	$0.245	$26.11万	$2,480.57万	-2.16%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
427	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$40.86万	$3,120.74万	-10.21%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.43	$29.28	$24.88	$91.43万	$1,636.88万	-11.36%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%