实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0513
32.56%
-
BEAMXBEAMX
$0.004195
24.85%
-
SOPHSophon
$0.00173
20.14%
-
HYPEHyperliquid
$91.87
16.60%
-
SOXSBDirexion Semiconductor Bear 3X
$48.65
12.38%
-
RUNETHORChain
$0.675
11.57%
-
STGStargate Finance
$0.184
11.04%
-
ALPINEAlpine F1 Team Fan Token
$0.324
10.20%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.34
-47.32%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.4
-23.73%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.44
-19.31%
-
MARSCOINMarsCoin
$0.0525
-16.13%
-
ETH以太坊
市值$2,890.75亿
-3.18%
-
BNB币安币
市值$985.64亿
-5.59%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.90%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.47%
-
TRX波场
市值$314.71亿
1.54%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.60%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.64 | $60.03 | $53.87 | $15.97万 | — | -6.04% |
| 29 |
TAOBittensor
|
$235.4 | $260.30 | $220.20 | $3,960.27万 | $30.20亿 | -4.77% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 543 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -4.72% |
| 167 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1657 | $233.15万 | $3,932.85万 | -0.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,301.46万 | $1.61亿 | -3.86% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $28.68万 | $680.32万 | -3.86% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $92.34 | $4.55亿 | $605.20亿 | -2.47% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
| 548 |
XVGVerge
|
$0.002239 | $0.002517 | $0.002108 | $30.01万 | $4,133.21万 | -7.17% |
| 602 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.52万 | — | -7.92% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $51.92万 | $3,455.87万 | 2.07% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.92% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 618 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $18.01万 | — | -6.36% |
| 35 |
ARBArbitrum
|
$0.1648 | $0.176 | $0.148 | $2,662.57万 | $12.02亿 | 0.98% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.95万 | $3,871.50万 | -6.15% |
| 351 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $72.50万 | $708.01万 | 0.00% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.60% |
| 422 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $55.05万 | $1,704.31万 | -5.32% |
| 405 |
RARESuperRare
|
$0.01189 | $0.01257 | $0.01102 | $59.59万 | $1,027.35万 | -1.41% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.03万 | $2,083.89万 | -9.04% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
COHRBCoherent (bStocks Tokenized St
|
$219.62 | $246.59 | $217.28 | $68.43万 | $959.43万 | -7.91% |
| 300 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.02% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.28万 | $719.37万 | -4.05% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.57万 | $3,366.19万 | -0.30% |
| 334 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.42万 | $2,677.66万 | -8.31% |
| 13 |
ENAEthena
|
$0.1901 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.01% |
| 360 |
IRENBIREN Limited (bStocks Tokenize
|
$24.84 | $27.86 | $24.50 | $70.48万 | $377.35万 | -9.21% |
| 370 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.66万 | $863.40万 | 2.71% |
| 242 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $134.87万 | — | -8.88% |
| 246 |
NEXONEXO
|
$0.761 | $0.809 | $0.7 | $131.38万 | $8.04亿 | -4.04% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.06 | $63.48 | $54.63 | $263.42万 | $323.40万 | -5.16% |
相关站点
共 40 个
Tokamak - 比特币
Official Trump - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 加密货币行情
Curve DAO - 比特币
Optimism - BTC行情
Ethena - 币种排行
Ether.fi - 比特币行情
BFUSD - 比特币行情
Artificial - 比特币
Initia - 数字货币市值
Pendle - 以太坊ETH价格
Quant - 加密货币行情
Aster - 比特币
Starknet - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
Sui - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 比特币
艾达币 - 币种排行
Virtuals - BTC行情
Pepe - 加密货币行情
Internet - BTC行情
PancakeSwap - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币
Internet - 比特币
United Stables - 比特币
应用链 - 币种排行
Ether.fi - 比特币
币安币 - 比特币行情
恒星币 - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币