Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-8.60% (-$0.27)

更新于 2026-10-30 14:50:03

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.14

24H 成交量

$75.77万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OGOG Fan Token	$2.352	$2.54	$2.19	$66.53万	$1,227.17万	-5.92%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$201.03万	$4,470.02万	-0.41%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%
311	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$84.61万	$1,795.00万	-6.15%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	WINWINkLink	$0.00006686	$0.00006754	$0.00006292	$50.12万	$351.57万	5.79%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.19%