XRP (瑞波币)

XRP · 美元计价

$1.3024

≈ ￥8.5958

-1.92% (-$0.03)

更新于 2026-10-29 13:40:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3279

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-2.06%
178	RLC云算宝	$0.5147	$0.5282	$0.4933	$128.30万	$4,423.56万	1.36%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
526	WCTWalletConnect Token	$0.0353	$0.03696	$0.0348	$20.87万	$1,769.77万	-3.63%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%
87	SHELLMyShell	$0.02629	$0.0285	$0.02439	$389.29万	$763.03万	7.61%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%