Tellor Tributes

TRB · 美元计价

$17.47

≈ ￥115.302

1.87% ($0.32)

更新于 2026-10-28 11:15:02

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.15

24H 成交量

$42.64万

流通市值

$4,911.19万

24H 涨跌额

($0.32)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.49亿	$710.01亿	-0.02%
2	BTC比特币	$80952	$8.13万	$7.95万	$10.23亿	$2,711.35万	1.56%
3	ETH以太坊	$2357.86	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	2.05%
4	ZEC大零币	$1312.8	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.63%
5	SOLSolana	$101.72	$102.02	$99.16	$1.32亿	$594.71亿	1.69%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.704	$4.81	$4.39	$8,961.54万	$59.72亿	6.76%
8	XRPXRP (瑞波币)	$1.3343	$1.34	$1.29	$8,843.18万	$835.25亿	2.92%
9	BNB币安币	$745.5	$754.29	$734.09	$8,019.08万	$985.17亿	0.92%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,482.52万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.64	$103.09	$87.69	$4,956.00万	$8,605.12万	13.34%
12	PEPEPepe	$0.00000483	$0.000005	$0.00000426	$4,799.17万	$18.51亿	12.59%
13	ENAEthena	$0.2079	$0.2165	$0.1974	$3,703.75万	$28.45亿	1.27%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1349.74	$1,350.83	$1,253.65	$3,328.94万	$9,755.93万	6.61%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,072.44万	$311.67亿	0.55%
16	DOGE狗币	$0.07949	$0.07957	$0.07666	$2,970.27万	$122.15亿	2.99%
17	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,768.45万	$176.42亿	4.74%
18	XAUTTether Gold	$4044.99	$4,068.68	$3,991.11	$2,752.26万	$32.82亿	0.89%
19	SUISui	$0.9379	$0.943	$0.9011	$2,565.45万	$38.03亿	3.58%
20	NILNillion	$0.08475	$0.13968	$0.08431	$2,431.05万	$4,753.53万	-4.22%