POL (ex-MATIC)

POL · 美元计价

$0.09252

≈ ￥0.610632

3.21% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08964

24H 成交量

$259.98万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	OGOG Fan Token	$2.58	$2.60	$2.55	$13.39万	$1,259.04万	0.86%
187	RLC云算宝	$0.5106	$0.5241	$0.5001	$106.97万	$4,416.96万	-0.53%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.31%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	BANDBand	$0.2176	$0.2185	$0.2004	$10.62万	$3,822.62万	8.10%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.46%
469	WCTWalletConnect Token	$0.0367	$0.03747	$0.03547	$23.77万	$1,773.90万	3.29%
506	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.95万	$3,031.78万	4.34%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.99	$29.30	$25.93	$78.28万	$1,541.70万	8.70%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%
267	VTHOVeThor	$0.000593	$0.000605	$0.000569	$63.46万	$5,966.60万	3.85%
124	SHELLMyShell	$0.02517	$0.02694	$0.02155	$207.09万	$604.68万	15.30%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	WINWINkLink	$0.00006382	$0.00006595	$0.00006192	$39.77万	$6,038.41万	-2.88%
305	MTLMetal DAO	$0.2705	$0.2759	$0.2612	$50.11万	$2,452.58万	3.32%