Plasma

XPL · 美元计价

$0.07625

≈ ￥0.50325

6.61% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.07666

24H 最低

$0.07148

今日开盘

$0.07152

24H 成交量

$483.29万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	OGOG Fan Token	$2.586	$2.60	$2.54	$13.42万	$1,259.04万	1.65%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
626	AEVOAevo	$0.02221	$0.02236	$0.0215	$9.94万	$2,026.07万	3.30%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	BANDBand	$0.2133	$0.2164	$0.2004	$7.86万	$3,822.62万	6.44%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
581	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.49万	$2.17亿	0.38%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
511	MEMEMEMETOON	$0.000479	$0.000484	$0.00046	$18.62万	$3,031.78万	4.13%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.30	$25.93	$79.53万	$1,541.70万	9.64%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.42%
267	VTHOVeThor	$0.000591	$0.000605	$0.000568	$63.24万	$5,966.60万	3.87%
129	SHELLMyShell	$0.02616	$0.02694	$0.02155	$190.64万	$604.68万	20.44%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%