门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 08:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.96亿	$710.01亿	-0.03%
2	BTC比特币	$80826.45	$8.13万	$7.95万	$10.50亿	$2,711.35万	0.69%
3	ETH以太坊	$2347.23	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	0.81%
4	ZEC大零币	$1302.95	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.26%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.40%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.675	$4.81	$4.39	$9,339.38万	$59.72亿	4.03%
8	XRPXRP (瑞波币)	$1.3284	$1.33	$1.29	$8,981.33万	$835.25亿	1.44%
9	BNB币安币	$742.5	$754.29	$734.09	$8,156.97万	$985.17亿	-0.34%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,559.72万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.79	$102.26	$87.69	$4,709.50万	$8,605.12万	6.35%
12	ENAEthena	$0.2094	$0.2165	$0.1974	$3,770.10万	$28.45亿	-0.43%
13	TRX波场	$0.3314	$0.3323	$0.3274	$3,126.33万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.98	$1,317.05	$1,253.65	$2,978.03万	$9,755.93万	1.47%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,890.72万	$18.51亿	6.02%
16	HYPEHyperliquid	$81.48	$81.94	$77.17	$2,677.88万	$176.42亿	3.47%
17	SUISui	$0.9311	$0.9367	$0.9011	$2,467.64万	$38.03亿	1.16%
18	DOGE狗币	$0.07887	$0.07922	$0.07666	$2,432.33万	$122.15亿	1.15%
19	XAUTTether Gold	$4060.51	$4,068.68	$3,991.11	$2,398.27万	$32.82亿	1.24%
20	NILNillion	$0.08986	$0.13968	$0.0874	$2,384.88万	$4,753.53万	-2.78%

共 40 个