WAX

WAXP · 美元计价

$0.00474

≈ ￥0.031284

3.95% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00456

24H 成交量

$10.39万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	OGOG Fan Token	$2.572	$2.60	$2.54	$14.91万	$1,259.04万	0.82%
189	RLC云算宝	$0.5048	$0.5241	$0.5001	$102.77万	$4,416.96万	-2.57%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.64%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
645	BANDBand	$0.2127	$0.2164	$0.1985	$7.99万	$3,822.62万	5.98%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.34万	$2.17亿	0.69%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.41万	$1,773.90万	2.66%
525	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.09万	$3,031.78万	3.68%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.49万	$1,541.70万	9.65%
687	LLYBLLYB	$1280.67	$1,296.75	$1,270.88	$1.57万	—	0.04%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.09万	$5,966.60万	2.98%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	WINWINkLink	$0.00006362	$0.00006601	$0.00006192	$39.71万	$6,038.41万	-2.89%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$53.13万	$2,452.58万	2.62%