万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OGOG Fan Token	$2.346	$2.54	$2.19	$65.46万	$1,227.17万	-6.72%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.57%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
645	BANDBand	$0.1964	$0.2145	$0.1861	$13.64万	$3,937.87万	-6.12%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
555	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$27.64万	$2,480.57万	0.92%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$78.09万	$3,120.74万	-8.53%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.19	$24.23	$103.05万	$1,636.88万	-10.52%
610	LLYBLLYB	$1382.61	$1,407.31	$1,279.63	$18.71万	—	5.86%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%