Virtuals Protocol

VIRTUAL · 美元计价

$0.5822

≈ ￥3.8425

-8.16% (-$0.05)

更新于 2026-10-30 05:20:02

24H 最高

$0.6347

24H 最低

$0.5583

今日开盘

$0.6339

24H 成交量

$392.88万

流通市值

$4.13亿

24H 涨跌额

(-$0.05)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OGOG Fan Token	$2.423	$2.55	$2.38	$31.73万	$1,227.17万	-5.09%
191	RLC云算宝	$0.5021	$0.5216	$0.4713	$140.13万	$4,470.02万	-1.12%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%
399	WCTWalletConnect Token	$0.0347	$0.03724	$0.03353	$46.82万	$1,795.00万	-5.06%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$91.66万	$1,636.88万	-11.77%
635	LLYBLLYB	$1375.68	$1,407.31	$1,279.63	$13.74万	—	5.60%
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$33.94万	$351.57万	3.88%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.05万	$2,553.90万	-2.45%