唯链

VET · 美元计价

$0.006309

≈ ￥0.041639

0.25% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006293

24H 成交量

$97.69万

流通市值

$5.42亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	OGOG Fan Token	$2.521	$2.57	$2.46	$19.74万	$1,227.17万	-0.79%
185	RLC云算宝	$0.5153	$0.5216	$0.4933	$117.62万	$4,470.02万	0.51%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
645	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.60万	$2,090.12万	2.14%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
673	BANDBand	$0.2132	$0.215	$0.2045	$6.32万	$3,937.87万	0.76%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
517	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$22.04万	$2,480.57万	2.64%
404	WCTWalletConnect Token	$0.03669	$0.03724	$0.0346	$36.97万	$1,795.00万	2.12%
549	MEMEMEMETOON	$0.000482	$0.000485	$0.000461	$19.27万	$3,120.74万	2.12%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$75.08万	$1,636.88万	-5.01%
621	LLYBLLYB	$1370.16	$1,407.31	$1,279.63	$12.60万	—	6.02%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.44万	$6,189.83万	2.59%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
501	WINWINkLink	$0.00006478	$0.00006652	$0.00006235	$24.34万	$351.57万	2.84%
428	MTLMetal DAO	$0.2717	$0.2725	$0.2598	$33.13万	$2,553.90万	1.65%