UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

1.15% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.349

24H 成交量

$10.84万

流通市值

$3,273.29万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	OGOG Fan Token	$2.52	$2.57	$2.46	$18.97万	$1,238.18万	-0.90%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
649	AEVOAevo	$0.02244	$0.02248	$0.02142	$9.17万	$2,066.36万	2.42%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
671	BANDBand	$0.213	$0.215	$0.2045	$6.37万	$3,934.98万	0.47%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
518	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$21.80万	$2,405.52万	2.95%
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
551	MEMEMEMETOON	$0.00048	$0.000485	$0.000461	$18.74万	$3,099.01万	1.70%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.97	$30.35	$27.46	$74.51万	$1,726.21万	-4.73%
622	LLYBLLYB	$1363.63	$1,407.31	$1,279.63	$12.41万	—	5.26%
361	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.42%
128	SHELLMyShell	$0.02482	$0.0285	$0.02411	$225.93万	$763.03万	-3.54%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	WINWINkLink	$0.00006536	$0.00006652	$0.00006235	$24.04万	$350.12万	4.04%
424	MTLMetal DAO	$0.272	$0.2722	$0.2598	$33.56万	$2,513.89万	1.64%