UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	OGOG Fan Token	$2.389	$2.55	$2.36	$36.91万	$1,227.17万	-6.20%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
359	VTHOVeThor	$0.000549	$0.000598	$0.000546	$57.66万	$6,189.83万	-6.47%
170	SHELLMyShell	$0.02327	$0.0285	$0.02258	$181.79万	$675.82万	-15.72%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%
510	MTLMetal DAO	$0.2599	$0.2728	$0.2557	$31.68万	$2,553.90万	-2.77%