Celestia

TIA · 美元计价

$0.5269

≈ ￥3.4775

-1.03% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.547

24H 最低

$0.5237

今日开盘

$0.5324

24H 成交量

$380.70万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.538	$2.59	$2.53	$27.47万	$1,236.20万	-1.59%
172	RLC云算宝	$0.5046	$0.5282	$0.5001	$118.38万	$4,472.49万	-0.43%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
651	AEVOAevo	$0.02175	$0.02236	$0.02164	$6.29万	$2,046.53万	-0.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
524	BANDBand	$0.2112	$0.2185	$0.2063	$16.98万	$3,911.59万	2.18%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.98%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.09万	$1,750.90万	-1.68%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.49万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.80	$26.57	$69.31万	$1,722.18万	7.39%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.53%
252	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.79万	$6,034.10万	1.05%
97	SHELLMyShell	$0.02546	$0.02718	$0.02308	$294.91万	$692.77万	9.65%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
355	WINWINkLink	$0.00006276	$0.00006489	$0.00006192	$40.37万	$354.67万	-2.92%
325	MTLMetal DAO	$0.2686	$0.2759	$0.266	$47.26万	$2,510.53万	0.22%