Theta Network

THETA · 美元计价

$0.1801

≈ ￥1.1887

1.81% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1769

24H 成交量

$39.29万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	OGOG Fan Token	$2.586	$2.60	$2.54	$13.86万	$1,259.04万	1.81%
190	RLC云算宝	$0.5108	$0.5241	$0.5001	$105.72万	$4,416.96万	-0.97%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
625	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.97万	$2,026.07万	3.45%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	BANDBand	$0.2133	$0.2164	$0.199	$7.94万	$3,822.62万	7.19%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.84%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.0353	$25.33万	$1,773.90万	3.85%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.86万	$3,031.78万	4.58%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.93	$80.49万	$1,541.70万	10.41%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.56万	—	-0.44%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.35万	$5,966.60万	4.41%
131	SHELLMyShell	$0.02616	$0.02694	$0.02155	$186.19万	$604.68万	20.55%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-2.66%
299	MTLMetal DAO	$0.2709	$0.2759	$0.2605	$51.66万	$2,452.58万	3.56%