Thena

THE · 美元计价

$0.0536

≈ ￥0.35376

4.69% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.0512

24H 成交量

$33.95万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.16%
174	RLC云算宝	$0.5097	$0.54	$0.5035	$117.19万	$4,416.96万	-2.93%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.31万	$2,026.07万	2.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
598	BANDBand	$0.2102	$0.2124	$0.1985	$12.18万	$3,822.62万	5.05%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.60万	$2.17亿	1.11%
410	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$32.91万	$1,773.90万	0.44%
519	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.55万	$3,031.78万	2.81%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.16	$25.55	$78.80万	$1,541.70万	12.22%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.78万	$5,966.60万	2.44%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	WINWINkLink	$0.00006335	$0.00006632	$0.00006192	$40.09万	$6,038.41万	-2.24%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.72万	$2,452.58万	2.05%