Theta Fuel

TFUEL · 美元计价

$0.00824

≈ ￥0.054384

-2.49% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00845

24H 成交量

$9.21万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
182	RLC云算宝	$0.5058	$0.5217	$0.432	$202.69万	$4,470.02万	1.40%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
288	SHELLMyShell	$0.02395	$0.02577	$0.02211	$93.24万	$675.82万	-5.60%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%