SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.93

≈ ￥923.538

-3.11% (-$4.49)

更新于 2026-10-30 08:25:02

24H 最高

$145.09

24H 最低

$139.18

今日开盘

$144.42

24H 成交量

$3,429.38万

流通市值

$1.80亿

24H 涨跌额

(-$4.49)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OGOG Fan Token	$2.255	$2.55	$2.20	$49.75万	$1,227.17万	-11.36%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2463	$0.2677	$0.245	$29.58万	$2,480.57万	-4.54%
347	WCTWalletConnect Token	$0.03191	$0.03724	$0.03111	$67.86万	$1,795.00万	-12.17%
345	MEMEMEMETOON	$0.000408	$0.000486	$0.000399	$68.67万	$3,120.74万	-14.82%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$101.31万	$1,636.88万	-14.23%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%
182	SHELLMyShell	$0.02273	$0.0285	$0.02241	$177.29万	$675.82万	-18.91%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$41.54万	$351.57万	2.92%
514	MTLMetal DAO	$0.2528	$0.2728	$0.2504	$32.33万	$2,553.90万	-5.43%