云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

0.38% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000789

24H 成交量

$12.38万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.71%
193	RLC云算宝	$0.508	$0.5241	$0.5001	$101.92万	$4,416.96万	-0.37%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	AEVOAevo	$0.02178	$0.02236	$0.02171	$7.73万	$2,026.07万	0.32%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
541	BANDBand	$0.2106	$0.2185	$0.2029	$16.40万	$3,822.62万	3.80%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2576	$12.29万	$2.17亿	-1.27%
480	WCTWalletConnect Token	$0.03588	$0.03747	$0.03585	$22.25万	$1,773.90万	-0.61%
483	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$21.78万	$3,031.78万	0.43%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.80	$26.11	$79.76万	$1,541.70万	11.87%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.35%
262	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.27万	$5,966.60万	1.40%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$38.96万	$6,038.41万	-3.40%
320	MTLMetal DAO	$0.2668	$0.2759	$0.2647	$48.27万	$2,452.58万	0.76%