The Sandbox

SAND · 美元计价

$0.04691

≈ ￥0.309606

-2.80% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04826

24H 成交量

$126.61万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.538	$2.59	$2.53	$26.89万	$1,238.18万	-1.32%
181	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.08万	$4,423.56万	-1.72%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
524	WCTWalletConnect Token	$0.03578	$0.03728	$0.03569	$18.74万	$1,769.77万	-3.95%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
87	SHELLMyShell	$0.02816	$0.0285	$0.02362	$377.96万	$763.03万	17.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	WINWINkLink	$0.00006399	$0.00006451	$0.00006235	$27.54万	$350.12万	0.36%
383	MTLMetal DAO	$0.2646	$0.2716	$0.2643	$37.79万	$2,513.89万	-0.97%