Sonic

S · 美元计价

$0.04467

≈ ￥0.294822

-3.08% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04609

24H 成交量

$129.54万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%
404	WCTWalletConnect Token	$0.03696	$0.03724	$0.0346	$36.66万	$1,769.77万	2.41%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$23.25万	$350.12万	5.01%
425	MTLMetal DAO	$0.2699	$0.2715	$0.2598	$33.37万	$2,513.89万	0.52%