Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OGOG Fan Token	$2.409	$2.55	$2.38	$32.52万	$1,227.17万	-5.57%
193	RLC云算宝	$0.4969	$0.5216	$0.4713	$140.00万	$4,470.02万	-1.43%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
365	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2597	$0.2677	$0.245	$26.25万	$2,480.57万	0.46%
396	WCTWalletConnect Token	$0.03435	$0.03724	$0.03353	$47.50万	$1,795.00万	-5.32%
409	MEMEMEMETOON	$0.000443	$0.000486	$0.000422	$44.27万	$3,120.74万	-7.71%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$29.28	$24.88	$91.69万	$1,636.88万	-11.14%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
154	SHELLMyShell	$0.02333	$0.0285	$0.02258	$199.61万	$675.82万	-10.85%
142	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
479	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$34.21万	$351.57万	1.58%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.26万	$2,553.90万	-1.75%