QQQB

QQQB · 美元计价

$700.9

≈ ￥4625.94

-2.54% (-$18.28)

更新于 2026-10-30 09:15:02

24H 最高

$720.77

24H 最低

$700.10

今日开盘

$719.18

24H 成交量

$436.60万

流通市值

—

24H 涨跌额

(-$18.28)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OGOG Fan Token	$2.318	$2.54	$2.19	$57.76万	$1,227.17万	-8.81%
197	RLC云算宝	$0.478	$0.5216	$0.432	$160.42万	$4,470.02万	-6.84%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$30.29万	$2,480.57万	-2.08%
319	WCTWalletConnect Token	$0.03284	$0.03724	$0.03111	$76.61万	$1,795.00万	-8.70%
338	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$72.36万	$3,120.74万	-12.16%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$29.19	$24.23	$107.59万	$1,636.88万	-14.20%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.43%
347	VTHOVeThor	$0.000544	$0.000598	$0.000524	$70.58万	$6,189.83万	-7.17%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
452	WINWINkLink	$0.00006427	$0.00006754	$0.00006292	$44.04万	$351.57万	0.82%
518	MTLMetal DAO	$0.2559	$0.2728	$0.2504	$32.25万	$2,553.90万	-3.80%