FC Porto

PORTO · 美元计价

$0.428

≈ ￥2.8248

-1.38% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.434

24H 成交量

$12.71万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OGOG Fan Token	$2.517	$2.59	$2.49	$30.63万	$1,238.18万	-2.06%
178	RLC云算宝	$0.5186	$0.5282	$0.4933	$129.30万	$4,423.56万	2.51%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.91%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.65%
524	WCTWalletConnect Token	$0.03523	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.11%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.60万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.32	$30.35	$27.46	$89.19万	$1,726.21万	-2.65%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.09万	$6,130.69万	-2.05%
87	SHELLMyShell	$0.02607	$0.0285	$0.02465	$389.93万	$763.03万	5.59%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.40万	$350.12万	-0.63%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.67万	$2,513.89万	-1.71%