Pendle

PENDLE · 美元计价

$1.989

≈ ￥13.1274

3.38% ($0.07)

更新于 2026-10-28 14:50:07

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.924

24H 成交量

$152.69万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	OGOG Fan Token	$2.562	$2.60	$2.54	$14.51万	$1,259.04万	0.16%
190	RLC云算宝	$0.5063	$0.5327	$0.5035	$98.78万	$4,416.96万	-4.53%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
610	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.41万	$2,026.07万	2.41%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
447	WCTWalletConnect Token	$0.03668	$0.03747	$0.03513	$28.32万	$1,773.90万	1.83%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.74万	$3,031.78万	3.04%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.26	$29.30	$25.55	$78.38万	$1,541.70万	13.72%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.29万	—	-0.47%
277	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.72万	$5,966.60万	2.98%
193	SHELLMyShell	$0.02543	$0.02561	$0.02155	$95.94万	$604.68万	14.50%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	WINWINkLink	$0.00006393	$0.00006625	$0.00006192	$39.11万	$6,038.41万	-3.06%
298	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.06万	$2,452.58万	2.01%