PAX Gold

PAXG · 美元计价

$4052.01

≈ ￥26743.27

0.76% ($30.59)

更新于 2026-10-28 19:20:01

24H 最高

$4,076.62

24H 最低

$4,018.81

今日开盘

$4021.42

24H 成交量

$830.20万

流通市值

$18.13亿

24H 涨跌额

($30.59)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	OGOG Fan Token	$2.584	$2.60	$2.55	$13.07万	$1,259.04万	1.53%
188	RLC云算宝	$0.5121	$0.5241	$0.5001	$107.02万	$4,416.96万	-0.12%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
634	AEVOAevo	$0.02212	$0.02236	$0.02152	$8.93万	$2,026.07万	1.98%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	5.00%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%
467	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.32万	$1,773.90万	2.81%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.73万	$3,031.78万	3.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.01万	$1,541.70万	8.87%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.46万	—	-0.74%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.36万	$5,966.60万	3.15%
124	SHELLMyShell	$0.02516	$0.02694	$0.02155	$201.52万	$604.68万	15.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
355	WINWINkLink	$0.00006366	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.30%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2606	$51.15万	$2,452.58万	2.74%