Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-5.47% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0548

24H 成交量

$150.55万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.22万	$1,236.20万	-0.70%
177	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.34万	$4,472.49万	-0.08%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.81万	$2,046.53万	0.82%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.15万	$3,911.59万	2.51%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
457	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.51万	$1,750.90万	-0.75%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.00万	$3,052.51万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.65万	$1,722.18万	9.55%
692	LLYBLLYB	$1294.74	$1,297.54	$1,263.26	$1.42万	—	1.16%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.49万	$6,034.10万	1.21%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.85万	$692.77万	12.69%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	WINWINkLink	$0.00006337	$0.00006476	$0.00006192	$39.41万	$354.67万	-1.08%
329	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.11万	$2,510.53万	0.07%