Origin Token

OGN · 美元计价

$0.02619

≈ ￥0.172854

-2.13% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.02676

24H 最低

$0.02592

今日开盘

$0.02676

24H 成交量

$44.41万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	OGOG Fan Token	$2.567	$2.60	$2.54	$14.34万	$1,259.04万	0.00%
184	RLC云算宝	$0.5058	$0.5399	$0.5035	$105.64万	$4,416.96万	-5.79%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEVOAevo	$0.02211	$0.02236	$0.02138	$11.23万	$2,026.07万	2.22%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.14万	$3,822.62万	4.83%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%
429	WCTWalletConnect Token	$0.03672	$0.03747	$0.03513	$30.11万	$1,773.90万	0.88%
525	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.05万	$3,031.78万	2.80%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29	$29.16	$25.55	$78.86万	$1,541.70万	11.45%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.26%
240	SHELLMyShell	$0.02475	$0.02499	$0.02155	$75.82万	$604.68万	10.89%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	WINWINkLink	$0.00006386	$0.00006625	$0.00006192	$38.77万	$6,038.41万	-2.73%
296	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.79万	$2,452.58万	1.36%