OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.548	$2.59	$2.53	$26.80万	$1,238.18万	-0.82%
180	RLC云算宝	$0.5106	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.99%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
652	AEVOAevo	$0.02203	$0.02248	$0.02164	$8.11万	$2,066.36万	-0.32%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
490	WCTWalletConnect Token	$0.0361	$0.03747	$0.03569	$21.87万	$1,769.77万	-2.30%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
691	LLYBLLYB	$1308.37	$1,311.49	$1,263.26	$1.81万	—	2.16%
348	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.11万	$6,130.69万	-0.34%
88	SHELLMyShell	$0.02729	$0.0285	$0.02362	$367.19万	$763.03万	13.90%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.55万	$350.12万	-0.41%
385	MTLMetal DAO	$0.2668	$0.2716	$0.266	$37.66万	$2,513.89万	-0.41%