NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	OGOG Fan Token	$2.517	$2.57	$2.46	$20.25万	$1,227.17万	-0.79%
187	RLC云算宝	$0.5127	$0.5216	$0.4933	$113.84万	$4,470.02万	-0.10%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
514	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.02万	$2,480.57万	2.32%
404	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$36.92万	$1,795.00万	1.79%
548	MEMEMEMETOON	$0.00048	$0.000486	$0.000461	$19.60万	$3,120.74万	1.48%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.31	$75.98万	$1,636.88万	-6.82%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
136	SHELLMyShell	$0.02478	$0.0285	$0.02411	$217.12万	$675.82万	-3.39%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.60万	$351.57万	5.44%
429	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$33.44万	$2,553.90万	1.01%