Meteora

MET · 美元计价

$0.3201

≈ ￥2.1127

2.53% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3122

24H 成交量

$51.43万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
191	RLC云算宝	$0.5136	$0.5241	$0.5001	$104.96万	$4,416.96万	-0.89%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%
460	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$25.64万	$1,773.90万	4.54%
515	MEMEMEMETOON	$0.000482	$0.000483	$0.000457	$18.59万	$3,031.78万	5.01%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$29.30	$25.93	$77.09万	$1,541.70万	9.25%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
133	SHELLMyShell	$0.02613	$0.02694	$0.02155	$180.73万	$604.68万	19.97%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	WINWINkLink	$0.00006379	$0.00006601	$0.00006192	$39.01万	$6,038.41万	-2.85%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2603	$52.04万	$2,452.58万	3.76%