Decentraland

MANA · 美元计价

$0.072

≈ ￥0.4752

-5.51% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0762

24H 成交量

$114.26万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.34万	$1,227.17万	-4.28%
155	RLC云算宝	$0.5429	$0.55	$0.432	$267.50万	$4,470.02万	8.21%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
307	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.19万	$1,795.00万	-5.53%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%