Livepeer

LPT · 美元计价

$1.395

≈ ￥9.207

-5.04% (-$0.07)

更新于 2026-10-30 11:35:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.469

24H 成交量

$44.58万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OGOG Fan Token	$2.301	$2.54	$2.19	$61.40万	$1,227.17万	-7.81%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.39万	$2,090.12万	-7.23%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
644	BANDBand	$0.1947	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.94%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$27.79万	$2,480.57万	0.52%
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
334	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.35万	$3,120.74万	-8.23%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.93	$29.19	$24.23	$101.01万	$1,636.88万	-10.03%
611	LLYBLLYB	$1384.41	$1,407.31	$1,279.63	$18.49万	—	5.84%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.87万	$6,189.83万	-4.23%
239	SHELLMyShell	$0.02263	$0.02718	$0.02211	$128.07万	$675.82万	-16.68%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%
520	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$32.15万	$2,553.90万	-1.87%