LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.84万	$2,090.12万	-7.06%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
644	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.14万	$2,480.57万	-1.04%
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
333	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.85万	$3,120.74万	-9.27%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$103.82万	$1,636.88万	-10.76%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.63%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.37万	$6,189.83万	-6.47%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%