Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

0.45% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06931

24H 成交量

$44.15万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	OGOG Fan Token	$2.482	$2.57	$2.46	$18.59万	$1,238.18万	-2.25%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2503	$0.2612	$0.245	$13.77万	$2,405.52万	-3.92%
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.67万	$3,099.01万	-0.21%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.16万	$1,726.21万	-0.63%
660	LLYBLLYB	$1348.31	$1,360.78	$1,263.26	$7.88万	—	5.71%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.17%
104	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.46万	$763.03万	-5.07%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%