埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-1.89% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0423

24H 成交量

$35.44万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	OGOG Fan Token	$2.542	$2.60	$2.53	$28.31万	$1,236.20万	-1.36%
182	RLC云算宝	$0.5135	$0.5282	$0.5001	$110.07万	$4,472.49万	0.96%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	AEVOAevo	$0.02192	$0.02236	$0.02174	$6.97万	$2,046.53万	0.05%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
535	BANDBand	$0.2116	$0.2185	$0.2063	$16.45万	$3,911.59万	1.88%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
611	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.07万	$2,412.93万	-2.01%
472	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.74万	$1,750.90万	-1.10%
485	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.21万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$68.46万	$1,722.18万	8.16%
692	LLYBLLYB	$1291.88	$1,297.54	$1,263.26	$1.39万	—	0.51%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.25万	$6,034.10万	0.87%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$41.00万	$354.67万	-3.46%
318	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.50万	$2,510.53万	0.11%