IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
189	RLC云算宝	$0.5045	$0.5241	$0.5001	$102.27万	$4,416.96万	-3.07%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.24万	$2,026.07万	2.31%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.12万	$3,822.62万	6.44%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.38万	$2.17亿	1.58%
453	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$27.48万	$1,773.90万	2.82%
525	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.01万	$3,031.78万	3.68%
239	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.87	$76.60万	$1,541.70万	11.90%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.22万	$5,966.60万	2.79%
152	SHELLMyShell	$0.02575	$0.02612	$0.02155	$146.80万	$604.68万	16.78%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	WINWINkLink	$0.00006382	$0.00006614	$0.00006192	$39.90万	$6,038.41万	-3.51%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.39万	$2,452.58万	2.97%