Huma Finance

HUMA · 美元计价

$0.02899

≈ ￥0.191334

4.36% ($0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.03004

24H 最低

$0.02711

今日开盘

$0.02778

24H 成交量

$379.05万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
198	RLC云算宝	$0.5129	$0.5216	$0.432	$177.38万	$4,470.02万	1.10%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.36万	$2,090.12万	-7.51%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
645	BANDBand	$0.1959	$0.2145	$0.1861	$13.52万	$3,937.87万	-5.32%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2504	$0.2677	$0.2434	$27.77万	$2,480.57万	0.60%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$82.17万	$1,795.00万	-6.62%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.32万	$3,120.74万	-7.78%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.19	$24.23	$101.16万	$1,636.88万	-9.50%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
352	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.35%
247	SHELLMyShell	$0.02271	$0.02705	$0.02211	$123.75万	$675.82万	-15.92%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%
520	MTLMetal DAO	$0.259	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.11%