Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 13:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
181	RLC云算宝	$0.5108	$0.5282	$0.4933	$126.57万	$4,423.56万	0.49%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
647	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.40%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	BANDBand	$0.208	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2484	$0.2648	$0.2475	$12.59万	$2,405.52万	-6.05%
525	WCTWalletConnect Token	$0.03535	$0.03696	$0.0348	$20.67万	$1,769.77万	-3.65%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.32万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$88.94万	$1,726.21万	-2.76%
691	LLYBLLYB	$1304.94	$1,312.93	$1,263.26	$1.93万	—	1.95%
368	VTHOVeThor	$0.000574	$0.000597	$0.000565	$39.88万	$6,130.69万	-2.05%
87	SHELLMyShell	$0.02639	$0.0285	$0.02374	$393.49万	$763.03万	11.07%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	WINWINkLink	$0.00006326	$0.00006438	$0.00006235	$20.53万	$350.12万	-0.97%
388	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$37.21万	$2,513.89万	-2.34%