The Graph

GRT · 美元计价

$0.02145

≈ ￥0.14157

-5.09% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0226

24H 成交量

$54.90万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	OGOG Fan Token	$2.497	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
172	RLC云算宝	$0.4993	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.66%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.245	$13.81万	$2,405.52万	-6.36%
503	WCTWalletConnect Token	$0.03474	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.88%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.93%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.76万	$1,726.21万	-4.34%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
94	SHELLMyShell	$0.02551	$0.0285	$0.02475	$351.73万	$763.03万	-0.62%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
535	WINWINkLink	$0.0000633	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.47%
404	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.38万	$2,513.89万	-3.37%