GNS

GNS · 美元计价

$0.378

≈ ￥2.4948

-0.79% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.381

24H 成交量

$86.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OGOG Fan Token	$2.358	$2.54	$2.19	$69.92万	$1,227.17万	-5.53%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.67万	$2,480.57万	1.41%
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$79.79万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$29.19	$24.23	$105.47万	$1,636.88万	-10.17%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%
291	SHELLMyShell	$0.02389	$0.02553	$0.02211	$91.75万	$675.82万	-6.42%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%