Gnosis

GNO · 美元计价

$109.45

≈ ￥722.37

-1.88% (-$2.10)

更新于 2026-10-29 10:30:02

24H 最高

$112.46

24H 最低

$109.08

今日开盘

$111.55

24H 成交量

$4.00万

流通市值

$2.92亿

24H 涨跌额

(-$2.10)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.508	$2.59	$2.50	$29.32万	$1,238.18万	-2.83%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
86	SHELLMyShell	$0.02782	$0.0285	$0.02362	$389.36万	$763.03万	16.84%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%