GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.43

≈ ￥154.638

-0.09% (-$0.02)

更新于 2026-10-29 01:25:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.45

24H 成交量

$3.40万

流通市值

$644.04万

24H 涨跌额

(-$0.02)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.535	$2.59	$2.53	$27.42万	$1,236.20万	-1.90%
171	RLC云算宝	$0.5062	$0.5282	$0.5001	$117.73万	$4,472.49万	-0.77%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
651	AEVOAevo	$0.02173	$0.02236	$0.02173	$6.29万	$2,046.53万	-0.73%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
525	BANDBand	$0.2102	$0.2185	$0.2063	$16.82万	$3,911.59万	1.40%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.81%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
253	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.43万	$6,034.10万	0.35%
97	SHELLMyShell	$0.02558	$0.02718	$0.02296	$297.27万	$692.77万	11.41%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	WINWINkLink	$0.00006268	$0.00006489	$0.00006192	$40.72万	$354.67万	-2.57%
326	MTLMetal DAO	$0.2681	$0.2759	$0.266	$47.18万	$2,510.53万	0.11%