Genius

GENIUS · 美元计价

$0.3038

≈ ￥2.0051

-7.24% (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3275

24H 成交量

$212.28万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OGOG Fan Token	$2.309	$2.54	$2.19	$59.65万	$1,227.17万	-8.95%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.36%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
647	BANDBand	$0.1933	$0.2145	$0.1861	$12.73万	$3,937.87万	-8.52%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$29.69万	$2,480.57万	-1.42%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
334	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.83万	$3,120.74万	-12.00%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.42万	$1,636.88万	-13.05%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
340	VTHOVeThor	$0.000538	$0.000598	$0.000524	$72.16万	$6,189.83万	-7.72%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%